SAMSUNG SDI CO LTD (0L2T.L)

EUR 24.9

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 49.7 50.4 49.0 49.0 118.00
05 Nov, 2024 52.8 52.8 52.8 52.8 8.00
01 Nov, 2024 54.0 54.0 54.0 54.0 8.00
25 Oct, 2024 54.0 54.0 54.0 54.0 122.00
24 Oct, 2024 55.2 55.2 55.2 55.2 10.00
23 Oct, 2024 55.6 55.6 55.6 55.6 12.00
22 Oct, 2024 54.8 54.8 54.8 54.8 60.00
17 Oct, 2024 56.6 56.6 56.6 56.6 40.00
16 Oct, 2024 57.0 57.0 57.0 57.0 -
11 Oct, 2024 62.0 62.8 61.2 61.2 3500.00