SAMSUNG SDI CO LTD (0L2T.L)

EUR 24.9

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 62.4 62.4 62.4 62.4 3720.00
29 Aug, 2024 60.0 61.0 60.0 61.0 258.00
28 Aug, 2024 56.0 56.0 56.0 56.0 4.00
27 Aug, 2024 55.8 55.8 55.8 55.8 2.00
23 Aug, 2024 54.2 54.2 54.2 54.2 2.00
22 Aug, 2024 56.0 56.0 55.8 55.8 40.00
20 Aug, 2024 51.8 51.8 51.8 51.8 6.00
19 Aug, 2024 52.2 52.2 51.6 51.6 15.00
15 Aug, 2024 53.0 53.8 53.0 53.8 230.00
13 Aug, 2024 52.4 52.4 52.4 52.4 1.00