SAMSUNG SDI CO LTD (0L2T.L)

EUR 27.3

(9.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 56.6 56.6 56.6 56.6 40.00
16 Oct, 2024 57.0 57.0 57.0 57.0 -
11 Oct, 2024 62.0 62.8 61.2 61.2 3500.00
09 Oct, 2024 63.0 63.0 63.0 63.0 500.00
08 Oct, 2024 62.2 62.2 62.2 62.2 20.00
30 Sep, 2024 63.0 63.0 63.0 63.0 610.00
27 Sep, 2024 63.4 63.4 63.4 63.4 6.00
26 Sep, 2024 64.8 64.8 64.8 64.8 19.00
16 Sep, 2024 62.0 62.0 62.0 62.0 122.00
13 Sep, 2024 60.8 60.8 60.8 60.8 30.00