SAMSUNG SDI CO LTD (0L2T.L)
EUR 24.9
(-0.8%)
EUR 24.9
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 64.2 | 64.2 | 64.2 | 64.2 | 75.00 |
| 04 Jul, 2024 | 62.6 | 62.6 | 62.6 | 62.6 | 200.00 |
| 03 Jul, 2024 | 60.8 | 60.8 | 60.8 | 60.8 | 39.00 |
| 02 Jul, 2024 | 59.8 | 59.8 | 59.8 | 59.8 | 50.00 |
| 28 Jun, 2024 | 59.8 | 59.8 | 59.8 | 59.8 | 111.00 |
| 27 Jun, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 23.00 |
| 25 Jun, 2024 | 61.8 | 61.8 | 60.0 | 60.0 | 24.00 |
| 21 Jun, 2024 | 64.8 | 64.8 | 64.8 | 64.8 | 5.00 |
| 18 Jun, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 10.00 |
| 12 Jun, 2024 | 66.0 | 66.0 | 65.4 | 65.4 | 108.00 |
FLYN
6639
PSWW
MADHUDIN
688262
RWT-PA