SAMSUNG SDI CO LTD (0L2T.L)

EUR 24.9

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 65.4 65.4 65.4 65.4 7.00
04 Jun, 2024 63.2 63.2 62.0 62.0 51.00
30 May, 2024 63.4 63.4 63.4 63.4 5.00
27 May, 2024 69.8 0.0 0.0 69.8 -
22 May, 2024 69.6 69.6 69.6 69.6 19.00
14 May, 2024 73.0 73.0 73.0 73.0 35.00
09 May, 2024 72.8 72.8 72.8 72.8 7.00
08 May, 2024 72.8 72.8 72.8 72.8 7.00
06 May, 2024 74.4 74.4 74.4 74.4 1.00
03 May, 2024 74.2 74.2 74.2 74.2 1.00