SAMSUNG SDI CO LTD (0L2T.L)

EUR 24.9

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 70.0 70.0 70.0 70.0 -
08 Apr, 2024 71.2 71.2 71.2 71.2 1.00
04 Apr, 2024 75.0 75.0 75.0 75.0 75.00
03 Apr, 2024 73.2 73.2 73.2 73.2 10.00
02 Apr, 2024 77.0 77.0 76.8 76.8 30.00
27 Mar, 2024 80.6 81.8 80.6 81.8 17.00
25 Mar, 2024 82.2 82.2 81.4 81.4 31.00
22 Mar, 2024 81.2 81.2 81.2 81.2 5.00
20 Mar, 2024 77.0 77.0 77.0 77.0 2.00
19 Mar, 2024 77.0 77.0 76.6 76.6 4.00