SAMSUNG SDI CO LTD (0L2T.L)

EUR 27.3

(9.64%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 63.6 64.0 63.0 63.2 53.00
15 Apr, 2024 66.2 66.8 66.2 66.8 200.00
11 Apr, 2024 69.4 69.4 69.4 69.4 100.00
10 Apr, 2024 70.0 70.0 70.0 70.0 -
08 Apr, 2024 71.2 71.2 71.2 71.2 1.00
04 Apr, 2024 75.0 75.0 75.0 75.0 75.00
03 Apr, 2024 73.2 73.2 73.2 73.2 10.00
02 Apr, 2024 77.0 77.0 76.8 76.8 30.00
27 Mar, 2024 80.6 81.8 80.6 81.8 17.00
25 Mar, 2024 82.2 82.2 81.4 81.4 31.00