SAMSUNG SDI CO LTD (0L2T.L)

EUR 24.9

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 76.4 77.0 76.4 77.0 66.00
15 Mar, 2024 74.2 74.2 74.2 74.2 8.00
14 Mar, 2024 77.6 77.6 77.2 77.2 13.00
13 Mar, 2024 79.6 79.6 79.0 79.0 29.00
12 Mar, 2024 80.8 80.8 80.8 80.8 3.00
08 Mar, 2024 74.0 74.8 74.0 74.4 114.00
07 Mar, 2024 70.8 72.0 70.8 72.0 104.00
06 Mar, 2024 61.4 61.4 61.4 61.4 8000.00
04 Mar, 2024 64.2 64.2 63.6 63.6 25.00
29 Feb, 2024 64.4 65.2 64.4 65.07 4020.00