SAMSUNG SDI CO LTD (0L2T.L)

EUR 24.9

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 61.6 61.8 61.6 61.8 20.00
25 Jan, 2024 58.8 59.57 58.8 59.57 252.00
23 Jan, 2024 61.0 61.0 61.0 61.0 5.00
19 Jan, 2024 64.0 64.2 64.0 64.2 7.00
18 Jan, 2024 64.2 64.2 64.0 64.0 175.00
17 Jan, 2024 63.0 63.8 63.0 63.6 57.00
16 Jan, 2024 66.4 66.6 66.2 66.2 43.00
15 Jan, 2024 67.2 67.2 67.2 67.2 6.00
11 Jan, 2024 72.8 72.8 72.4 72.4 32.00
09 Jan, 2024 74.0 74.0 74.0 74.0 13.00