SAMSUNG SDI CO LTD (0L2T.L)

EUR 27.3

(9.64%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 61.4 61.4 61.4 61.4 8000.00
04 Mar, 2024 64.2 64.2 63.6 63.6 25.00
29 Feb, 2024 64.4 65.2 64.4 65.07 4020.00
28 Feb, 2024 65.4 65.4 65.4 65.4 5.00
23 Feb, 2024 66.2 66.2 66.2 66.2 1.00
22 Feb, 2024 67.4 67.4 67.4 67.4 200.00
19 Feb, 2024 67.0 67.0 67.0 67.0 6.00
16 Feb, 2024 69.8 69.8 69.8 69.8 14.00
15 Feb, 2024 67.0 67.0 67.0 67.0 3.00
13 Feb, 2024 67.8 67.8 67.8 67.8 5.00