SAMSUNG SDI CO LTD (0L2T.L)

EUR 24.9

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 77.0 77.8 77.0 77.0 90.00
02 Jan, 2024 80.6 80.6 80.6 80.6 29.00
28 Dec, 2023 82.6 82.6 82.6 82.6 25.00
21 Dec, 2023 78.0 78.0 78.0 78.0 1.00
15 Dec, 2023 78.4 78.4 78.4 78.4 20.00
14 Dec, 2023 77.6 78.8 77.6 78.8 200.00
13 Dec, 2023 75.6 75.6 74.8 74.8 21.00
12 Dec, 2023 78.4 78.4 78.4 78.4 20.00
11 Dec, 2023 78.0 78.0 78.0 78.0 63.00
07 Dec, 2023 77.8 77.8 77.8 77.8 30.00