SAMSUNG SDI CO LTD (0L2T.L)

EUR 27.3

(9.64%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 66.0 66.0 66.0 66.0 4.00
08 Feb, 2024 67.0 67.0 67.0 67.0 4.00
30 Jan, 2024 65.0 65.0 65.0 65.0 5.00
26 Jan, 2024 61.6 61.8 61.6 61.8 20.00
25 Jan, 2024 58.8 59.57 58.8 59.57 252.00
23 Jan, 2024 61.0 61.0 61.0 61.0 5.00
19 Jan, 2024 64.0 64.2 64.0 64.2 7.00
18 Jan, 2024 64.2 64.2 64.0 64.0 175.00
17 Jan, 2024 63.0 63.8 63.0 63.6 57.00
16 Jan, 2024 66.4 66.6 66.2 66.2 43.00