SAMSUNG SDI CO LTD (0L2T.L)

EUR 24.9

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 75.8 75.8 75.8 75.8 23.00
07 Nov, 2023 84.6 84.6 84.6 84.6 5.00
06 Nov, 2023 88.0 90.75 88.0 89.4 1663.00
31 Oct, 2023 73.4 73.4 73.4 73.4 40.00
30 Oct, 2023 78.0 78.6 77.2 77.2 14.00
26 Oct, 2023 73.4 73.4 72.4 73.0 91.00
25 Oct, 2023 78.0 78.0 77.8 77.8 150.00
24 Oct, 2023 83.0 83.0 83.0 83.0 11.00
23 Oct, 2023 82.6 82.6 82.6 82.6 70.00
20 Oct, 2023 81.8 81.8 79.2 80.6 348.00