SAMSUNG SDI CO LTD (0L2T.L)

EUR 24.9

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 92.4 92.4 92.4 92.4 15.00
11 Oct, 2023 88.44 88.44 88.44 88.44 300.00
06 Oct, 2023 84.8 84.8 84.8 84.8 12.00
04 Oct, 2023 84.0 84.0 84.0 84.0 10.00
29 Sep, 2023 89.6 89.6 89.0 89.0 15.00
26 Sep, 2023 91.4 91.4 91.4 91.4 5.00
25 Sep, 2023 91.0 91.0 91.0 91.0 5.00
18 Sep, 2023 99.0 99.0 99.0 99.0 50.00
14 Sep, 2023 101.0 101.0 101.0 101.0 14.00