SAMSUNG SDI CO LTD (0L2T.L)

EUR 27.3

(9.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 79.4 79.4 79.4 79.4 3.00
13 Nov, 2023 74.2 74.2 74.2 74.2 4.00
10 Nov, 2023 75.8 75.8 75.8 75.8 23.00
07 Nov, 2023 84.6 84.6 84.6 84.6 5.00
06 Nov, 2023 88.0 90.75 88.0 89.4 1663.00
31 Oct, 2023 73.4 73.4 73.4 73.4 40.00
30 Oct, 2023 78.0 78.6 77.2 77.2 14.00
26 Oct, 2023 73.4 73.4 72.4 73.0 91.00
25 Oct, 2023 78.0 78.0 77.8 77.8 150.00
24 Oct, 2023 83.0 83.0 83.0 83.0 11.00