SAMSUNG SDI CO LTD (0L2T.L)

EUR 27.3

(9.64%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 46.3 46.3 45.5 46.3 209.00
08 Nov, 2024 47.7 47.7 47.7 47.7 150.00
07 Nov, 2024 47.8 48.5 47.3 47.3 84.00
06 Nov, 2024 49.7 50.4 49.0 49.0 118.00
05 Nov, 2024 52.8 52.8 52.8 52.8 8.00
01 Nov, 2024 54.0 54.0 54.0 54.0 8.00
25 Oct, 2024 54.0 54.0 54.0 54.0 122.00
24 Oct, 2024 55.2 55.2 55.2 55.2 10.00
23 Oct, 2024 55.6 55.6 55.6 55.6 12.00
22 Oct, 2024 54.8 54.8 54.8 54.8 60.00