Robert Half International Inc. (0KX9.L)

USD 45.43

(2.29%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 68.91 69.02 68.19 68.29 130.00
21 May, 2024 70.01 70.01 68.67 69.11 1253.00
20 May, 2024 70.51 70.99 70.42 70.68 82.00
17 May, 2024 71.76 71.76 70.6 70.67 290.00
16 May, 2024 70.66 71.08 70.66 71.08 2.00
15 May, 2024 71.07 71.4 70.86 70.9 20.57 Thousand
14 May, 2024 71.15 71.15 71.12 71.12 53.00
13 May, 2024 71.43 71.63 70.81 70.97 47.00
10 May, 2024 70.45 70.75 70.35 70.75 1358.00
09 May, 2024 70.66 70.66 69.65 70.2 88.00