Robert Half International Inc. (0KX9.L)

USD 45.43

(2.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 69.53 69.66 69.4 69.66 581.00
07 May, 2024 69.23 71.09 69.23 70.44 103.00
06 May, 2024 70.77 70.82 70.47 70.47 65.00
03 May, 2024 70.6 70.66 69.84 70.17 471.00
02 May, 2024 69.31 69.31 69.31 69.31 79.00
01 May, 2024 69.74 69.74 69.62 69.62 10.00
30 Apr, 2024 69.48 69.51 69.45 69.45 2.00
29 Apr, 2024 69.87 70.36 69.31 70.36 46.00
26 Apr, 2024 68.36 69.79 66.9 69.79 183.00
25 Apr, 2024 71.13 71.13 70.32 70.36 103.00