Robert Half International Inc. (0KX9.L)

USD 45.43

(2.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 72.07 72.07 71.58 71.58 13.00
23 Apr, 2024 71.08 72.18 71.08 72.03 251.00
22 Apr, 2024 71.46 71.75 71.13 71.75 121.00
19 Apr, 2024 69.56 70.62 69.56 70.62 553.00
18 Apr, 2024 70.6 70.6 69.78 69.78 10.00
17 Apr, 2024 71.03 71.03 69.61 69.75 325.00
16 Apr, 2024 70.0 70.0 69.91 69.98 2.00
15 Apr, 2024 72.49 72.91 71.25 71.25 3.00
12 Apr, 2024 72.47 72.47 72.25 72.44 2.00
11 Apr, 2024 72.93 72.93 72.55 72.87 35.00