Robert Half International Inc. (0KX9.L)

USD 45.43

(2.29%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 64.93 66.04 64.84 65.46 339.00
21 Jun, 2024 63.77 64.06 63.59 64.06 138.00
20 Jun, 2024 63.35 64.15 63.35 63.86 268.00
18 Jun, 2024 63.86 63.96 63.2 63.2 1632.00
17 Jun, 2024 64.64 64.91 63.48 63.82 1326.00
14 Jun, 2024 64.11 64.75 64.11 64.75 1218.00
13 Jun, 2024 64.22 64.22 63.48 63.53 866.00
12 Jun, 2024 64.54 64.54 64.23 64.4 145.00
11 Jun, 2024 64.7 65.44 63.37 63.45 1881.00
10 Jun, 2024 61.11 62.92 60.93 62.92 1138.00