Robert Half International Inc. (0KX9.L)

USD 45.43

(2.29%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 63.51 63.62 61.49 61.6 285.00
08 Jul, 2024 64.42 64.42 63.4 63.82 7.00
05 Jul, 2024 63.5 63.78 62.97 62.97 170.00
03 Jul, 2024 63.7 64.37 63.69 64.37 138.00
02 Jul, 2024 64.1 64.1 63.61 63.73 1.00
01 Jul, 2024 63.1 63.99 63.1 63.65 48.00
28 Jun, 2024 64.11 64.38 63.22 63.48 14.85 Thousand
27 Jun, 2024 62.99 63.58 62.8 63.58 47.00
26 Jun, 2024 64.11 64.11 63.8 63.85 606.00
25 Jun, 2024 65.35 65.35 64.31 64.31 1255.00