Robert Half International Inc. (0KX9.L)
USD 45.43
(2.29%)
USD 45.43
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 62.67 | 62.82 | 61.28 | 61.28 | 211.00 |
| 05 Aug, 2024 | 62.09 | 62.69 | 62.04 | 62.53 | 153.00 |
| 02 Aug, 2024 | 60.98 | 62.36 | 60.98 | 62.36 | 225.00 |
| 01 Aug, 2024 | 64.31 | 64.52 | 62.21 | 62.21 | 280.00 |
| 31 Jul, 2024 | 64.84 | 64.84 | 64.07 | 64.58 | 153.00 |
| 30 Jul, 2024 | 63.65 | 63.8 | 63.65 | 63.8 | 2.00 |
| 29 Jul, 2024 | 62.8 | 63.0 | 62.29 | 63.0 | 248.00 |
| 26 Jul, 2024 | 60.38 | 61.66 | 60.0 | 61.66 | 216.00 |
| 25 Jul, 2024 | 58.12 | 60.44 | 57.54 | 60.44 | 1008.00 |
| 24 Jul, 2024 | 65.02 | 65.02 | 65.02 | 65.02 | 2.00 |
0HHB
KARW
2914
189A
004545
CAPC