Robert Half International Inc. (0KX9.L)
USD 45.43
(2.29%)
USD 45.43
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 61.26 | 61.33 | 61.12 | 61.33 | 35.00 |
| 03 Sep, 2024 | 62.54 | 62.65 | 61.65 | 61.69 | 342.00 |
| 30 Aug, 2024 | 63.17 | 63.46 | 62.0 | 62.09 | 173.00 |
| 29 Aug, 2024 | 64.16 | 64.16 | 62.88 | 63.7 | 109.00 |
| 28 Aug, 2024 | 63.76 | 63.76 | 63.01 | 63.01 | 203.00 |
| 27 Aug, 2024 | 64.46 | 64.46 | 63.66 | 63.66 | 5.00 |
| 26 Aug, 2024 | 63.75 | 64.96 | 63.75 | 64.6 | 50.00 |
| 23 Aug, 2024 | 61.53 | 62.61 | 61.53 | 62.61 | 5.00 |
| 22 Aug, 2024 | 62.58 | 62.58 | 62.41 | 62.41 | 2.00 |
| 21 Aug, 2024 | 61.82 | 62.09 | 61.49 | 62.09 | 226.00 |
0HHB
KARW
2914
189A
004545
CAPC