Robert Half International Inc. (0KX9.L)

USD 45.43

(2.29%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 61.1 61.19 61.1 61.19 17.00
19 Aug, 2024 61.23 61.58 61.23 61.58 28.00
16 Aug, 2024 61.3 61.31 61.15 61.17 48.00
15 Aug, 2024 61.44 62.0 60.83 61.77 420.00
14 Aug, 2024 60.74 61.11 60.29 60.49 275.00
13 Aug, 2024 59.89 60.0 59.89 60.0 59.00
12 Aug, 2024 59.58 59.86 59.25 59.25 160.00
09 Aug, 2024 60.69 60.69 60.53 60.6 2.00
08 Aug, 2024 61.05 61.05 60.83 60.88 206.00
07 Aug, 2024 61.96 61.99 61.21 61.26 667.00