Atari S.A.S. (0KUV)
EUR 0.12
(-0.4%)
EUR 0.12
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2014 | 0.75 | 0.75 | 0.75 | 0.75 | 523.00 |
| 06 Jun, 2012 | 1.25 | 1.25 | 1.25 | 1.25 | 8.00 |
| 09 Jan, 2012 | 1.75 | 1.75 | 1.75 | 1.75 | 4666.00 |
| 07 Dec, 2011 | 1.75 | 1.75 | 1.75 | 1.75 | 4666.00 |
| 08 Aug, 2011 | 1.5 | 1.5 | 1.5 | 1.5 | 5691.00 |
| 02 Jun, 2011 | 3.0 | 3.0 | 3.0 | 3.0 | 5691.00 |
| 18 Mar, 2011 | 3.0 | 3.0 | 3.0 | 3.0 | 3736.00 |
| 16 Feb, 2011 | 3.0 | 3.0 | 3.0 | 3.0 | 2686.00 |
| 08 Feb, 2011 | 3.25 | 3.25 | 3.25 | 3.25 | 2686.00 |
| 11 Oct, 2010 | 3.97 | 3.97 | 3.97 | 3.97 | 773.00 |
0KUY
0KV3
0KV7
0KU1
0KUE
0KUT