Atari S.A.S. (0KUV)

EUR 0.12

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 0.36 0.37 0.35 0.35 14.56 Thousand
03 Oct, 2017 0.37 0.37 0.37 0.37 15.77 Thousand
20 Sep, 2017 0.36 0.36 0.36 0.36 344.00
15 Sep, 2017 0.36 0.36 0.36 0.36 615.00
14 Sep, 2017 0.36 0.36 0.35 0.35 67.82 Thousand
13 Sep, 2017 0.36 0.36 0.36 0.36 31.28 Thousand
12 Sep, 2017 0.37 0.37 0.37 0.37 14.91 Thousand
11 Sep, 2017 0.36 0.39 0.36 0.39 203.33 Thousand
08 Sep, 2017 0.36 0.36 0.36 0.36 24.37 Thousand
07 Sep, 2017 0.37 0.37 0.36 0.36 16.29 Thousand