Atari S.A.S. (0KUV)

EUR 0.12

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2008 7.5 7.5 7.5 7.5 136.00
05 Nov, 2008 8.0 8.0 8.0 8.0 98.00
16 Oct, 2008 7.61 7.61 7.61 7.61 4296.00
19 Sep, 2008 11.25 11.25 11.25 11.25 116.00
04 Aug, 2008 11.25 11.25 11.25 11.25 118.00