Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 57.91 57.91 57.21 57.73 154.00
17 Apr, 2024 57.12 57.24 56.54 57.06 512.00
16 Apr, 2024 57.37 57.93 56.55 56.55 46.00
15 Apr, 2024 58.67 58.71 57.9 57.9 22.00
12 Apr, 2024 58.08 58.08 58.03 58.03 21.00
11 Apr, 2024 58.0 58.08 57.7 58.08 3.00
10 Apr, 2024 58.35 59.01 58.35 58.69 43.00
09 Apr, 2024 59.23 59.77 59.19 59.77 23.52 Thousand
08 Apr, 2024 59.03 59.54 58.85 59.46 320.00
05 Apr, 2024 58.79 58.88 58.72 58.88 52.00