Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 59.4 59.89 59.4 59.89 10.00
03 May, 2024 58.98 60.53 58.56 58.79 563.00
02 May, 2024 59.86 60.02 59.86 60.02 46.00
01 May, 2024 58.88 59.38 58.88 59.38 37.00
29 Apr, 2024 58.98 58.98 58.28 58.48 23.59 Thousand
25 Apr, 2024 59.3 59.3 59.17 59.29 33.00
24 Apr, 2024 60.1 60.1 59.82 59.82 22.00
23 Apr, 2024 59.33 60.09 59.33 60.09 7.00
22 Apr, 2024 58.83 58.9 58.42 58.9 9.00
19 Apr, 2024 58.2 58.26 58.19 58.26 162.00