Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 69.35 69.67 69.18 69.43 101.00
03 Nov, 2025 69.34 69.72 67.39 67.39 102.00
31 Oct, 2025 69.04 69.79 68.82 69.2 108.00
30 Oct, 2025 69.08 70.02 69.08 70.02 5.00
29 Oct, 2025 71.08 71.39 70.22 70.22 141.00
28 Oct, 2025 72.38 72.77 71.31 71.44 360.00
27 Oct, 2025 72.98 73.01 72.91 73.01 88.00
23 Oct, 2025 72.84 72.84 71.96 72.21 102.00
22 Oct, 2025 72.46 72.46 72.08 72.26 2.00
21 Oct, 2025 71.68 72.69 71.68 72.69 30.00