Regency Centers Corporation (0KUT.L)

USD 69.87

(2.37%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 73.51 73.51 73.19 73.19 120.00
28 Mar, 2025 72.62 72.68 72.08 72.08 2.00
27 Mar, 2025 73.13 73.39 72.52 72.52 15.00
26 Mar, 2025 72.81 72.81 72.64 72.64 57.00
25 Mar, 2025 72.57 72.58 72.27 72.27 9.00
24 Mar, 2025 71.97 72.63 71.92 72.63 51.00
21 Mar, 2025 71.98 71.98 71.03 71.43 2.00
20 Mar, 2025 72.22 72.3 72.11 72.29 743.00
19 Mar, 2025 71.44 71.76 71.42 71.42 57.00
18 Mar, 2025 71.14 71.46 71.14 71.24 363.00