Realty Income Corporation (0KUE.L)

USD 53.2

(-3.13%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 54.1 54.74 53.75 54.73 9780.00
30 Nov, 2023 53.61 53.74 53.2 53.58 4687.00
29 Nov, 2023 54.23 54.49 53.98 54.1 8639.00
28 Nov, 2023 54.15 54.44 53.82 54.27 8297.00
27 Nov, 2023 54.07 54.16 53.66 54.04 7801.00
24 Nov, 2023 53.36 53.97 53.12 53.73 7185.00
22 Nov, 2023 53.55 54.06 53.26 53.28 18.23 Thousand
21 Nov, 2023 53.2 53.45 52.81 53.37 28.83 Thousand
20 Nov, 2023 52.89 53.41 52.5 53.17 16.49 Thousand
17 Nov, 2023 53.6 53.6 52.75 53.11 14.23 Thousand