Realty Income Corporation (0KUE.L)

USD 53.2

(-3.13%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 52.7 52.98 52.42 52.95 21.78 Thousand
15 Nov, 2023 52.14 52.81 52.14 52.36 25.3 Thousand
14 Nov, 2023 50.99 52.76 50.99 52.12 59.17 Thousand
13 Nov, 2023 49.95 50.0 49.53 49.78 13.98 Thousand
10 Nov, 2023 50.29 50.52 49.99 50.11 8528.00
09 Nov, 2023 51.32 51.4 50.49 50.63 11.33 Thousand
08 Nov, 2023 50.91 51.34 50.73 51.08 9201.00
07 Nov, 2023 51.0 51.0 50.08 50.33 7383.00
06 Nov, 2023 50.85 51.0 50.27 50.56 93.14 Thousand
03 Nov, 2023 50.15 51.37 50.15 51.13 21.33 Thousand