Realty Income Corporation (0KUE.L)

USD 53.2

(-3.13%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 57.64 58.46 57.0 58.42 18.43 Thousand
29 Dec, 2023 57.98 58.12 57.41 57.61 17.92 Thousand
28 Dec, 2023 57.97 58.22 57.88 58.2 24.66 Thousand
27 Dec, 2023 57.78 57.9 57.65 57.79 4417.00
26 Dec, 2023 57.09 57.56 57.09 57.56 4800.00
22 Dec, 2023 57.08 57.64 57.08 57.26 9633.00
21 Dec, 2023 57.2 57.52 56.94 56.96 9332.00
20 Dec, 2023 57.14 57.62 57.12 57.61 11.03 Thousand
19 Dec, 2023 56.78 57.36 56.64 57.21 8511.00
18 Dec, 2023 57.46 57.48 56.79 57.05 11.53 Thousand