Realty Income Corporation (0KUE.L)

USD 53.2

(-3.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 55.17 55.3 54.79 54.97 7895.00
30 Jan, 2024 55.2 55.34 54.42 55.3 12.27 Thousand
29 Jan, 2024 55.0 55.09 54.76 54.98 13.91 Thousand
26 Jan, 2024 55.48 55.65 54.97 55.17 10.75 Thousand
25 Jan, 2024 55.62 55.7 54.89 55.02 24.23 Thousand
24 Jan, 2024 56.69 56.84 55.54 55.58 19.11 Thousand
23 Jan, 2024 55.85 56.07 55.41 55.54 12.32 Thousand
22 Jan, 2024 56.72 57.36 55.72 55.72 15.63 Thousand
19 Jan, 2024 56.19 56.23 55.44 56.12 16.47 Thousand
18 Jan, 2024 57.18 57.4 55.95 56.01 15.33 Thousand