Realty Income Corporation (0KUE.L)

USD 53.2

(-3.13%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 52.3 53.25 51.83 51.84 20.52 Thousand
24 May, 2024 52.95 53.4 52.17 52.33 12.43 Thousand
23 May, 2024 53.8 54.5 52.82 52.85 17.9 Thousand
22 May, 2024 55.13 55.13 54.4 54.47 29.27 Thousand
21 May, 2024 55.22 55.49 54.96 55.14 7973.00
20 May, 2024 55.2 55.5 55.07 55.18 8608.00
17 May, 2024 55.42 55.42 54.88 55.16 9271.00
16 May, 2024 55.2 55.42 54.92 55.25 5694.00
15 May, 2024 55.0 55.48 54.97 55.22 8355.00
14 May, 2024 55.04 55.38 54.75 54.83 7492.00