Realty Income Corporation (0KUE.L)

USD 53.2

(-3.13%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 53.04 53.04 52.43 52.49 15.69 Thousand
25 Jun, 2024 53.78 53.78 52.81 53.03 9256.00
24 Jun, 2024 53.19 54.14 53.05 53.66 14.58 Thousand
21 Jun, 2024 53.01 53.05 52.79 52.99 16.75 Thousand
20 Jun, 2024 53.11 53.21 52.68 52.96 12.96 Thousand
18 Jun, 2024 53.13 53.58 52.93 52.97 12.34 Thousand
17 Jun, 2024 53.36 53.37 52.84 53.15 21.35 Thousand
14 Jun, 2024 53.0 53.43 53.0 53.31 5854.00
13 Jun, 2024 52.87 53.33 52.67 53.24 7974.00
12 Jun, 2024 52.67 53.46 52.63 53.14 7065.00