Realty Income Corporation (0KUE.L)

USD 53.2

(-3.13%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 55.62 55.62 54.95 54.96 23.45 Thousand
10 May, 2024 54.76 55.1 54.64 54.89 6038.00
09 May, 2024 54.83 55.06 54.37 54.48 8698.00
08 May, 2024 55.1 55.1 54.54 54.88 7188.00
07 May, 2024 55.19 55.56 54.86 55.06 17.14 Thousand
06 May, 2024 55.44 55.7 55.2 55.43 9673.00
03 May, 2024 54.8 55.75 54.8 55.13 11.57 Thousand
02 May, 2024 54.43 54.5 54.01 54.49 8514.00
01 May, 2024 53.31 54.1 53.31 53.99 6959.00
30 Apr, 2024 54.01 54.11 53.73 53.8 4694.00