Range Resources Corp. (0KTW)

USD 39.53

(2.22%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 31.38 31.61 31.26 31.46 1496.00
27 Jul, 2023 31.16 31.24 30.8 30.8 854.00
26 Jul, 2023 30.22 31.4 30.22 31.4 2088.00
25 Jul, 2023 29.71 30.68 29.46 30.62 2019.00
24 Jul, 2023 30.0 30.24 29.73 30.23 1806.00
21 Jul, 2023 30.21 30.21 30.18 30.18 140.00
20 Jul, 2023 30.17 30.68 30.11 30.3 459.00
19 Jul, 2023 30.1 30.32 29.93 29.97 1358.00
18 Jul, 2023 29.28 30.33 29.28 30.32 7714.00
17 Jul, 2023 28.84 28.84 28.84 28.84 30.00