Range Resources Corp. (0KTW)

USD 39.53

(2.22%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 28.56 29.18 28.56 29.13 918.00
28 Jun, 2023 28.27 28.27 28.27 28.27 1095.00
27 Jun, 2023 28.33 28.74 28.33 28.74 1401.00
26 Jun, 2023 28.36 28.57 28.36 28.49 2160.00
23 Jun, 2023 27.84 28.08 27.84 27.93 576.00
21 Jun, 2023 28.63 28.79 28.26 28.31 1822.00
20 Jun, 2023 28.59 28.72 28.21 28.28 3806.00
16 Jun, 2023 28.22 28.54 28.0 28.46 1528.00
15 Jun, 2023 26.33 27.28 26.33 27.28 1859.00
14 Jun, 2023 26.76 26.76 26.22 26.22 2342.00