Range Resources Corp. (0KTW)

USD 39.53

(2.22%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 28.68 28.7 28.68 28.7 779.00
13 Jul, 2023 29.91 29.91 29.18 29.19 562.00
12 Jul, 2023 29.68 30.0 29.68 30.0 1287.00
11 Jul, 2023 29.53 29.86 29.53 29.69 1958.00
10 Jul, 2023 28.57 28.57 28.39 28.39 514.00
07 Jul, 2023 28.06 28.4 28.06 28.4 4956.00
06 Jul, 2023 29.09 29.09 27.8 27.94 1348.00
05 Jul, 2023 29.57 29.57 29.24 29.27 96.00
03 Jul, 2023 29.25 29.26 29.09 29.13 176.00
30 Jun, 2023 29.54 29.69 29.27 29.66 1579.00