Range Resources Corp. (0KTW)

USD 39.53

(2.22%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 31.2 31.35 31.09 31.35 5708.00
24 Aug, 2023 30.65 31.26 30.65 31.17 1822.00
23 Aug, 2023 31.24 31.24 30.99 31.12 1400.00
22 Aug, 2023 32.25 32.26 31.74 31.74 2239.00
21 Aug, 2023 32.39 32.39 31.91 31.92 2460.00
18 Aug, 2023 31.94 32.0 31.68 32.0 2599.00
17 Aug, 2023 32.19 32.69 32.19 32.51 2570.00
16 Aug, 2023 31.8 31.8 31.74 31.74 3.00
15 Aug, 2023 31.69 31.92 31.69 31.69 2249.00
14 Aug, 2023 32.05 32.31 31.6 32.22 10.7 Thousand