Range Resources Corp. (0KTW)

USD 39.53

(2.22%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 32.9 32.9 32.31 32.31 2223.00
14 Sep, 2023 33.6 33.6 32.96 32.96 821.00
13 Sep, 2023 32.89 32.89 32.58 32.6 6259.00
12 Sep, 2023 32.8 32.8 32.57 32.73 2793.00
11 Sep, 2023 32.34 32.43 31.78 31.84 328.00
08 Sep, 2023 32.93 32.93 32.92 32.92 95.00
06 Sep, 2023 32.15 32.22 31.9 31.95 942.00
05 Sep, 2023 33.15 33.15 32.93 32.93 76.00
31 Aug, 2023 32.09 32.4 32.08 32.4 75.00
30 Aug, 2023 32.09 32.11 32.09 32.09 91.00