Range Resources Corporation (0KTW.L)

USD 35.29

(3.78%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 35.11 36.25 35.11 36.07 1698.00
19 Apr, 2024 34.5 35.28 34.5 35.1 1575.00
18 Apr, 2024 35.26 35.26 34.89 34.94 10.00
17 Apr, 2024 35.05 35.36 35.05 35.06 309.00
16 Apr, 2024 34.81 34.81 34.23 34.59 233.00
15 Apr, 2024 36.08 36.08 35.12 35.12 442.00
12 Apr, 2024 36.68 37.02 36.12 36.27 237.00
11 Apr, 2024 36.22 36.31 35.58 35.69 522.00
10 Apr, 2024 35.83 36.14 35.83 36.11 216.00
09 Apr, 2024 36.15 36.15 36.01 36.01 16.00