Range Resources Corp. (0KTW)

USD 39.53

(2.22%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 30.07 30.73 30.07 30.73 221.00
01 Nov, 2024 30.5 30.5 29.67 29.67 195.00
31 Oct, 2024 31.3 31.54 30.53 30.53 476.00
30 Oct, 2024 31.15 31.75 30.98 31.5 306.00
29 Oct, 2024 31.07 31.21 30.86 31.2 584.00
28 Oct, 2024 30.6 31.09 30.39 30.88 2597.00
25 Oct, 2024 31.51 31.51 31.12 31.12 99.00
24 Oct, 2024 31.22 31.36 30.35 30.94 712.00
23 Oct, 2024 31.43 31.43 30.1 30.5 2145.00
22 Oct, 2024 29.95 30.21 29.95 30.11 1961.00