Range Resources Corporation (0KTW.L)
USD 35.29
(3.78%)
USD 35.29
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 35.45 | 37.17 | 35.45 | 37.17 | 6517.00 |
| 03 May, 2024 | 35.18 | 35.78 | 35.11 | 35.55 | 1029.00 |
| 02 May, 2024 | 34.95 | 35.01 | 34.84 | 34.94 | 486.00 |
| 01 May, 2024 | 35.81 | 35.91 | 34.32 | 34.39 | 2202.00 |
| 30 Apr, 2024 | 37.23 | 37.32 | 36.32 | 36.33 | 1609.00 |
| 29 Apr, 2024 | 37.47 | 37.57 | 37.21 | 37.28 | 558.00 |
| 26 Apr, 2024 | 37.28 | 37.28 | 36.81 | 36.95 | 3133.00 |
| 25 Apr, 2024 | 38.17 | 38.17 | 37.76 | 38.12 | 1042.00 |
| 24 Apr, 2024 | 37.15 | 37.84 | 36.92 | 37.81 | 970.00 |
| 23 Apr, 2024 | 35.81 | 36.88 | 35.68 | 36.88 | 1643.00 |
002928
7114
SER
STRG
HDVTY
HASI