Range Resources Corp. (0KTW)

USD 39.53

(2.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 30.93 31.93 30.75 31.34 785.00
20 Sep, 2024 30.29 30.76 30.14 30.76 44.00
19 Sep, 2024 30.68 30.68 29.96 30.65 1614.00
18 Sep, 2024 29.44 29.84 29.34 29.71 15.00
17 Sep, 2024 29.93 29.93 29.69 29.85 324.00
16 Sep, 2024 29.18 29.53 29.16 29.31 4.00
13 Sep, 2024 29.05 29.61 29.05 29.18 260.00
12 Sep, 2024 29.37 29.37 28.5 29.04 352.00
11 Sep, 2024 28.1 29.35 28.1 29.35 920.00
10 Sep, 2024 27.67 27.89 27.66 27.82 44.00