Range Resources Corp. (0KTW)

USD 39.53

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 34.9 35.18 34.58 35.12 1336.00
02 Dec, 2024 35.46 35.72 34.45 34.8 4816.00
29 Nov, 2024 36.07 36.08 35.8 35.88 185.00
27 Nov, 2024 36.37 36.37 35.37 35.81 762.00
26 Nov, 2024 35.43 36.23 35.43 36.23 1123.00
25 Nov, 2024 36.29 36.59 36.14 36.18 1228.00
22 Nov, 2024 35.21 35.81 35.0 35.62 429.00
21 Nov, 2024 36.26 36.47 35.61 35.61 906.00
20 Nov, 2024 34.47 35.8 34.47 35.6 487.00
19 Nov, 2024 33.77 34.28 33.58 33.93 664.00