Range Resources Corporation (0KTW.L)

USD 35.29

(3.78%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 33.43 33.76 33.0 33.0 844.00
17 Jul, 2024 34.81 34.93 33.78 34.93 662.00
16 Jul, 2024 34.69 34.96 34.39 34.96 106.00
15 Jul, 2024 34.94 35.06 34.8 35.01 1319.00
12 Jul, 2024 34.29 34.78 34.28 34.72 144.00
11 Jul, 2024 33.74 33.75 33.7 33.7 59.00
10 Jul, 2024 33.71 33.71 33.26 33.33 417.00
09 Jul, 2024 33.57 33.69 33.41 33.51 193.00
08 Jul, 2024 33.79 34.15 33.68 34.07 253.00
05 Jul, 2024 34.46 34.46 33.68 33.68 451.00