Range Resources Corp. (0KTW)

USD 39.53

(2.22%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 37.81 38.5 37.47 38.5 12.1 Thousand
04 Feb, 2025 37.07 37.52 36.9 37.27 919.00
03 Feb, 2025 37.55 38.08 37.2 37.87 661.00
31 Jan, 2025 37.57 38.2 36.91 37.58 513.00
30 Jan, 2025 37.88 38.56 37.6 37.66 1149.00
29 Jan, 2025 37.49 37.92 37.33 37.33 2126.00
28 Jan, 2025 37.55 37.79 37.18 37.38 10.25 Thousand
27 Jan, 2025 39.43 39.43 37.15 37.15 887.00
24 Jan, 2025 40.5 40.8 40.07 40.22 1254.00
23 Jan, 2025 41.13 41.42 40.55 40.56 825.00