Range Resources Corporation (0KTW.L)

USD 35.29

(3.78%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 30.81 31.25 30.51 31.25 3770.00
16 Aug, 2024 30.7 30.75 30.31 30.46 172.00
15 Aug, 2024 29.89 30.35 29.89 30.35 42.00
14 Aug, 2024 29.98 29.98 29.68 29.91 132.00
13 Aug, 2024 29.92 29.92 29.52 29.52 280.00
12 Aug, 2024 30.18 30.41 29.98 30.32 112.00
09 Aug, 2024 29.77 29.82 29.54 29.82 92.00
08 Aug, 2024 28.69 29.45 28.69 29.45 212.00
07 Aug, 2024 29.31 29.34 28.91 28.91 429.00
06 Aug, 2024 28.46 29.19 27.99 28.48 5349.00