Range Resources Corporation (0KTW.L)

USD 35.29

(3.78%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 29.93 29.93 29.69 29.85 324.00
16 Sep, 2024 29.18 29.53 29.16 29.31 4.00
13 Sep, 2024 29.05 29.61 29.05 29.18 260.00
12 Sep, 2024 29.37 29.37 28.5 29.18 352.00
11 Sep, 2024 28.1 29.35 28.1 29.35 920.00
10 Sep, 2024 27.67 27.89 27.66 27.82 44.00
09 Sep, 2024 28.08 28.16 28.0 28.06 340.00
06 Sep, 2024 28.39 28.52 28.01 28.04 948.00
05 Sep, 2024 28.3 28.38 28.29 28.3 356.00
04 Sep, 2024 28.94 28.94 28.7 28.75 684.00