RCI Hospitality Holdings, Inc. (0KT6.L)

USD 41.5

(3.47%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 61.44 62.92 61.44 62.92 630.00
12 Dec, 2023 61.44 61.44 61.44 61.44 154.00
11 Dec, 2023 62.0 62.0 62.0 62.0 23.00
08 Dec, 2023 62.58 63.2 62.58 63.2 790.00
07 Dec, 2023 61.98 61.98 61.98 61.98 3.00
06 Dec, 2023 61.32 62.39 61.32 62.32 36.00
05 Dec, 2023 60.99 61.37 60.99 61.08 61.00
04 Dec, 2023 60.96 60.96 60.96 60.96 2.00
30 Nov, 2023 58.49 58.49 58.49 58.49 2.00
28 Nov, 2023 57.23 57.23 57.23 57.23 2.00