Qorvo, Inc. (0KSJ.L)

USD 63.32

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 104.65 105.96 103.98 105.96 165.00
08 Dec, 2023 102.6 104.59 102.34 103.7 574.00
07 Dec, 2023 98.32 99.82 97.51 99.82 101.95 Thousand
06 Dec, 2023 97.72 98.84 97.72 98.46 6.00
05 Dec, 2023 96.67 97.35 96.45 97.12 112.00
04 Dec, 2023 96.74 97.24 96.32 97.02 7.00
01 Dec, 2023 96.43 97.76 95.45 97.4 182.00
30 Nov, 2023 96.09 96.47 95.7 95.78 32.00
29 Nov, 2023 96.05 96.73 95.17 96.05 475.00
28 Nov, 2023 93.13 93.99 92.64 93.35 8.00