Qorvo, Inc. (0KSJ.L)

USD 63.32

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 113.5 114.09 112.88 114.07 89.00
22 Dec, 2023 111.88 113.39 111.24 113.2 156.00
21 Dec, 2023 110.31 111.56 109.84 111.56 27.00
20 Dec, 2023 110.92 111.53 110.55 111.36 21.00
19 Dec, 2023 112.01 112.39 111.64 111.72 132.00
18 Dec, 2023 111.21 111.94 110.63 111.6 282.00
15 Dec, 2023 113.05 113.33 111.93 112.88 611.00
14 Dec, 2023 109.64 112.23 109.64 111.53 164.00
13 Dec, 2023 106.05 106.93 106.05 106.57 24.00
12 Dec, 2023 105.37 106.86 105.12 106.07 746.00