Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 63.89 65.13 63.89 65.13 115.00
26 Jul, 2022 60.98 60.98 60.98 60.98 100.00
25 Jul, 2022 60.64 60.64 60.64 60.64 1.00
21 Jul, 2022 59.63 59.63 59.1 59.1 16.00
20 Jul, 2022 60.5 60.5 60.5 60.5 1.00
18 Jul, 2022 60.52 60.52 60.28 60.28 10.00
14 Jul, 2022 60.09 60.24 59.8 59.8 110.00
13 Jul, 2022 61.19 61.4 60.99 61.4 800.00
08 Jul, 2022 62.79 62.79 62.55 62.55 1.00
05 Jul, 2022 64.52 64.62 64.45 64.45 5.00